Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	79.68	79.88	79.68	79.84	27,049	+0.14(+0.17%)
May 28, 2015	79.64	79.70	79.63	79.70	25,966	+0.02(+0.03%)
May 27, 2015	79.66	79.70	79.60	79.68	24,191	-0.09(-0.11%)
May 26, 2015	79.80	79.80	79.71	79.76	62,106	-0.10(-0.13%)
May 22, 2015	79.87	79.87	79.87	79.87	22,286	+0.06(+0.07%)
May 21, 2015	79.76	79.84	79.76	79.81	12,137	+0.04(+0.05%)
May 20, 2015	79.68	79.80	79.68	79.77	22,194	+0.14(+0.17%)
May 19, 2015	79.71	79.71	79.63	79.64	28,769	-0.14(-0.17%)
May 18, 2015	79.81	79.84	79.77	79.77	26,106	-0.10(-0.12%)
May 15, 2015	79.78	79.90	79.78	79.87	27,092	+0.06(+0.08%)
May 14, 2015	79.75	79.82	79.75	79.80	27,246	+0.06(+0.08%)
May 13, 2015	79.75	79.81	79.70	79.74	19,434	+0.07(+0.09%)
May 12, 2015	79.68	79.68	79.58	79.67	17,287	+0.08(+0.10%)
May 11, 2015	79.76	79.76	79.56	79.59	26,696	-0.18(-0.22%)
May 08, 2015	79.78	79.87	79.74	79.76	25,207	+0.11(+0.14%)
May 07, 2015	79.70	79.72	79.60	79.65	26,015	-0.05(-0.06%)
May 06, 2015	79.78	79.81	79.64	79.70	25,050	-0.10(-0.12%)
May 05, 2015	79.88	79.88	79.76	79.80	119,293	+0.02(+0.03%)
May 04, 2015	79.92	79.92	79.74	79.77	32,821	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.