Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	93.94	93.94	93.88	93.91	524,557	+0.02(+0.02%)
May 27, 2021	93.82	93.91	93.80	93.90	1,408,485	+0.01(+0.01%)
May 26, 2021	93.96	93.96	93.84	93.89	459,664	-0.09(-0.09%)
May 25, 2021	93.97	94.00	93.94	93.98	469,078	+0.05(+0.06%)
May 24, 2021	93.83	93.93	93.79	93.92	428,496	+0.15(+0.16%)
May 21, 2021	93.70	93.78	93.67	93.77	376,245	+0.13(+0.14%)
May 20, 2021	93.63	93.66	93.58	93.64	346,000	-0.01(-0.01%)
May 19, 2021	93.91	93.91	93.64	93.65	398,950	-0.35(-0.37%)
May 18, 2021	93.99	94.01	93.97	94.00	460,757	+0.01(+0.01%)
May 17, 2021	93.83	94.00	93.82	93.99	460,032	+0.15(+0.16%)
May 14, 2021	93.65	93.86	93.65	93.84	893,972	+0.20(+0.22%)
May 13, 2021	93.72	93.73	93.62	93.64	1,292,129	-0.09(-0.09%)
May 12, 2021	93.80	93.86	93.73	93.73	495,661	+0.10(+0.10%)
May 11, 2021	93.63	93.67	93.57	93.63	434,572	-0.11(-0.11%)
May 10, 2021	93.79	93.86	93.71	93.74	424,737	+0.06(+0.07%)
May 07, 2021	93.67	93.76	93.65	93.68	445,082	+0.05(+0.06%)
May 06, 2021	93.71	93.73	93.60	93.62	515,323	-0.08(-0.08%)
May 05, 2021	93.62	93.71	93.61	93.70	474,758	+0.20(+0.22%)
May 04, 2021	93.54	93.54	93.47	93.50	669,377	+0.12(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.