Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
39.59
40.21
39.42
40.10
4,736,082
+0.53(+1.34%)
May 23, 2011
39.31
39.85
39.26
39.57
3,886,870
-0.03(-0.08%)
May 20, 2011
39.70
39.87
39.48
39.60
2,741,205
-0.22(-0.56%)
May 19, 2011
39.59
40.03
39.43
39.83
3,095,221
+0.37(+0.93%)
May 18, 2011
39.16
39.59
39.04
39.46
2,968,970
+0.34(+0.86%)
May 17, 2011
39.25
39.39
38.91
39.12
3,367,561
-0.18(-0.45%)
May 16, 2011
39.27
39.75
39.24
39.30
2,780,355
-0.10(-0.24%)
May 13, 2011
39.33
39.67
39.27
39.39
2,421,276
-0.01(-0.02%)
May 12, 2011
39.51
39.72
39.31
39.40
3,193,481
-0.13(-0.32%)
May 11, 2011
39.55
39.79
39.28
39.53
4,176,037
+0.03(+0.08%)
May 10, 2011
39.79
40.08
39.47
39.50
2,579,058
-0.15(-0.38%)
May 09, 2011
39.55
39.75
39.25
39.65
2,156,124
+0.06(+0.14%)
May 06, 2011
39.46
39.80
39.39
39.59
2,900,946
+0.42(+1.06%)
May 05, 2011
39.00
39.46
38.84
39.18
2,707,898
+0.02(+0.06%)
May 04, 2011
39.39
39.75
39.07
39.15
2,862,905
-0.38(-0.97%)
May 03, 2011
39.20
39.83
39.19
39.54
6,217,001
+0.30(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.