Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.200	1.280	1.170	1.280	83,874	-0.01(-0.78%)
May 29, 2013	1.260	1.290	1.290	1.290	7,400	+0.03(+2.38%)
May 28, 2013	1.300	1.324	1.190	1.260	11,149	-0.04(-3.08%)
May 24, 2013	1.310	1.342	1.300	1.300	11,740	+0.03(+2.36%)
May 23, 2013	1.190	1.270	1.150	1.270	20,300	+0.09(+7.63%)
May 22, 2013	1.222	1.222	1.180	1.180	1,455	-0.08(-6.35%)
May 21, 2013	1.260	1.307	1.260	1.260	5,486	-0.01(-0.79%)
May 20, 2013	1.230	1.348	1.150	1.270	24,666	-0.05(-3.79%)
May 17, 2013	1.350	1.350	1.100	1.320	20,075	-0.03(-2.22%)
May 15, 2013	1.420	1.350	1.350	1.350	41,000	-0.07(-4.93%)
May 13, 2013	1.400	1.450	1.400	1.420	40,298	+0.02(+1.43%)
May 10, 2013	1.400	1.500	1.300	1.400	47,866	+0.06(+4.48%)
May 09, 2013	1.180	1.350	1.180	1.340	56,874	+0.10(+8.06%)
May 08, 2013	1.240	1.280	1.130	1.240	68,700	-0.01(-0.80%)
May 07, 2013	1.240	1.280	1.223	1.250	10,182	+0.03(+2.46%)
May 06, 2013	1.100	1.270	1.100	1.220	21,674	+0.00(+0.00%)
May 03, 2013	1.200	1.252	1.200	1.220	9,859	-0.03(-2.40%)
May 02, 2013	1.290	1.290	1.250	1.250	11,259	-0.03(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.