Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retractable Technologies
(NY:
RVP
)
1.140
-0.020 (-1.72%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1.130
1.150
1.080
1.080
24,816
-0.03(-2.70%)
May 30, 2023
1.190
1.200
1.090
1.110
66,826
-0.08(-6.72%)
May 26, 2023
1.220
1.220
1.190
1.190
26,089
-0.03(-2.46%)
May 25, 2023
1.290
1.295
1.200
1.220
27,819
-0.06(-4.69%)
May 24, 2023
1.240
1.290
1.223
1.280
91,983
+0.06(+4.92%)
May 23, 2023
1.240
1.250
1.200
1.220
77,052
+0.01(+0.83%)
May 22, 2023
1.220
1.260
1.200
1.210
43,850
-0.01(-0.82%)
May 19, 2023
1.220
1.260
1.220
1.220
23,086
-0.01(-0.81%)
May 18, 2023
1.230
1.270
1.220
1.230
7,538
-0.01(-0.81%)
May 17, 2023
1.210
1.260
1.200
1.240
75,951
-0.03(-2.36%)
May 16, 2023
1.330
1.370
1.270
1.270
95,440
-0.09(-6.62%)
May 15, 2023
1.420
1.420
1.350
1.360
42,634
-0.06(-4.23%)
May 12, 2023
1.470
1.510
1.420
1.420
22,882
-0.07(-4.70%)
May 11, 2023
1.500
1.530
1.490
1.490
19,934
-0.03(-1.97%)
May 10, 2023
1.550
1.590
1.510
1.520
14,519
-0.02(-1.30%)
May 09, 2023
1.620
1.620
1.530
1.540
21,484
-0.04(-2.53%)
May 08, 2023
1.618
1.619
1.580
1.580
14,118
-0.02(-1.25%)
May 05, 2023
1.590
1.630
1.590
1.600
12,566
-0.01(-0.62%)
May 04, 2023
1.560
1.700
1.512
1.610
46,586
+0.04(+2.55%)
May 03, 2023
1.660
1.660
1.570
1.570
16,425
-0.04(-2.48%)
May 02, 2023
1.710
1.710
1.590
1.610
47,952
-0.09(-5.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.