Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	12.32	12.37	12.28	12.33	206,956	+0.01(+0.06%)
May 29, 2014	12.28	12.41	12.27	12.32	144,899	+0.00(+0.00%)
May 28, 2014	12.42	12.42	12.31	12.32	260,240	-0.11(-0.87%)
May 27, 2014	12.07	12.46	12.06	12.43	252,961	+0.36(+2.95%)
May 23, 2014	11.92	12.07	12.07	12.07	117,550	+0.18(+1.54%)
May 22, 2014	11.83	11.93	11.83	11.89	53,365	+0.08(+0.68%)
May 21, 2014	11.89	11.96	11.63	11.81	181,083	-0.03(-0.29%)
May 20, 2014	12.00	12.00	11.73	11.84	328,896	-0.14(-1.15%)
May 19, 2014	11.86	12.00	11.79	11.98	213,968	+0.13(+1.13%)
May 16, 2014	11.71	11.86	11.65	11.85	189,716	+0.15(+1.28%)
May 15, 2014	11.61	11.72	11.45	11.70	489,573	+0.09(+0.76%)
May 14, 2014	12.02	12.07	11.60	11.61	191,908	-0.39(-3.22%)
May 13, 2014	12.24	12.24	11.91	12.00	158,226	-0.24(-1.94%)
May 12, 2014	12.07	12.34	12.02	12.23	305,645	+0.24(+2.01%)
May 09, 2014	11.59	11.99	11.57	11.99	305,201	+0.34(+2.92%)
May 08, 2014	11.81	11.93	11.59	11.65	357,325	-0.11(-0.94%)
May 07, 2014	11.66	11.79	11.51	11.76	348,324	+0.06(+0.49%)
May 06, 2014	11.86	11.91	11.69	11.71	389,845	-0.18(-1.48%)
May 05, 2014	12.25	12.32	11.82	11.88	951,195	-0.44(-3.57%)
May 02, 2014	12.18	12.64	12.18	12.32	650,730	+0.31(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.