Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	110.96	111.30	109.97	110.40	534,873	-1.02(-0.92%)
May 27, 2022	109.56	111.44	109.55	111.42	245,676	+2.41(+2.21%)
May 26, 2022	107.61	109.48	107.61	109.01	584,949	+2.07(+1.94%)
May 25, 2022	105.25	107.31	105.16	106.94	396,115	+1.40(+1.32%)
May 24, 2022	105.52	105.84	103.58	105.54	490,197	-0.72(-0.68%)
May 23, 2022	105.83	106.57	104.70	106.27	3,575,881	+1.58(+1.51%)
May 20, 2022	105.62	105.88	102.45	104.69	710,569	-0.01(-0.01%)
May 19, 2022	103.98	105.91	103.79	104.70	394,229	-0.25(-0.24%)
May 18, 2022	107.89	107.89	104.53	104.95	411,480	-3.77(-3.47%)
May 17, 2022	107.68	108.75	107.15	108.71	428,265	+2.47(+2.32%)
May 16, 2022	106.25	107.03	105.74	106.25	325,335	-0.28(-0.26%)
May 13, 2022	105.22	107.02	105.13	106.53	685,439	+2.52(+2.43%)
May 12, 2022	103.21	104.75	102.29	104.00	1,556,229	+0.39(+0.37%)
May 11, 2022	104.80	106.77	103.51	103.62	1,646,238	-1.13(-1.08%)
May 10, 2022	106.28	106.57	103.25	104.74	970,241	-0.28(-0.27%)
May 09, 2022	107.26	107.45	104.68	105.02	941,458	-3.49(-3.21%)
May 06, 2022	108.92	109.23	107.05	108.51	1,290,923	-0.87(-0.79%)
May 05, 2022	111.77	112.04	108.42	109.38	547,337	-3.32(-2.95%)
May 04, 2022	110.02	112.83	109.08	112.70	1,018,410	+2.90(+2.64%)
May 03, 2022	108.67	110.45	108.67	109.80	626,290	+1.20(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.