Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	29.10	29.10	28.94	28.97	23,780	-0.15(-0.50%)
May 27, 2016	29.11	29.11	29.11	29.11	312	+0.06(+0.19%)
May 26, 2016	29.06	29.06	29.06	29.06	292	+0.16(+0.57%)
May 25, 2016	28.83	28.97	28.83	28.90	438	+0.33(+1.16%)
May 23, 2016	28.63	28.63	28.57	28.57	14	+0.14(+0.49%)
May 20, 2016	28.51	28.51	28.43	28.43	1,032	+0.48(+1.73%)
May 19, 2016	28.17	28.17	27.94	27.94	1,173	-0.23(-0.81%)
May 18, 2016	28.29	28.29	28.17	28.17	800	-0.38(-1.35%)
May 17, 2016	28.50	28.55	28.50	28.55	1,067	+0.05(+0.17%)
May 16, 2016	28.39	28.51	28.39	28.51	626	+0.30(+1.05%)
May 13, 2016	28.45	28.45	28.21	28.21	12,737	-0.54(-1.89%)
May 12, 2016	28.75	28.75	28.75	28.75	252	+0.12(+0.41%)
May 11, 2016	28.57	28.74	28.57	28.63	1,559	-0.11(-0.38%)
May 10, 2016	28.67	28.74	28.66	28.74	1,783	+0.19(+0.66%)
May 09, 2016	28.54	28.57	28.54	28.56	8,225	+0.05(+0.17%)
May 03, 2016	28.26	28.51	28.26	28.51	48	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.