Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	33.19	33.19	33.13	33.14	1,873	-0.05(-0.15%)
May 30, 2017	33.27	33.27	33.18	33.18	372	-0.11(-0.32%)
May 26, 2017	33.26	33.29	33.26	33.29	357	-0.03(-0.09%)
May 25, 2017	33.42	33.42	33.32	33.32	390	-0.07(-0.20%)
May 24, 2017	33.29	33.39	33.29	33.39	651	+0.19(+0.59%)
May 23, 2017	33.17	33.19	33.17	33.19	486	+0.13(+0.38%)
May 22, 2017	33.02	33.07	32.99	33.07	1,408	+0.10(+0.29%)
May 19, 2017	32.69	32.97	32.69	32.97	857	+0.38(+1.16%)
May 18, 2017	32.49	32.59	32.49	32.59	1,285	+0.18(+0.57%)
May 17, 2017	32.53	32.53	32.41	32.41	1,388	-0.02(-0.06%)
May 16, 2017	32.39	32.43	32.36	32.43	1,290	-0.02(-0.06%)
May 15, 2017	32.29	32.45	32.29	32.45	1,339	+0.55(+1.71%)
May 12, 2017	31.90	31.90	31.90	31.90	694	-0.07(-0.22%)
May 11, 2017	31.97	31.97	31.97	31.97	149	-0.14(-0.42%)
May 10, 2017	32.11	32.11	32.11	32.11	585	+0.02(+0.06%)
May 09, 2017	32.12	32.12	32.09	32.09	1,239	-0.02(-0.06%)
May 05, 2017				32.11	90	+0.16(+0.52%)
May 04, 2017	31.86	31.94	31.84	31.94	2,117	+0.04(+0.12%)
May 03, 2017	31.98	31.98	31.86	31.90	1,910	-0.14(-0.43%)
May 02, 2017	32.06	32.06	32.04	32.04	1,719	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.