Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	29.07	29.36	29.04	29.32	123,214	+0.36(+1.23%)
May 30, 2013	29.13	29.13	28.92	28.96	14,953	-0.12(-0.42%)
May 29, 2013	28.99	29.20	28.97	29.08	70,081	+0.19(+0.65%)
May 28, 2013	28.93	29.23	28.75	28.90	23,192	+0.05(+0.16%)
May 24, 2013	28.79	29.55	28.79	28.85	107,291	+0.10(+0.36%)
May 23, 2013	28.75	28.87	28.71	28.75	93,382	+0.07(+0.26%)
May 22, 2013	28.48	28.74	28.47	28.67	41,929	+0.15(+0.53%)
May 21, 2013	28.54	28.57	28.48	28.52	24,952	-0.04(-0.13%)
May 20, 2013	28.61	28.65	28.53	28.56	37,950	-0.02(-0.07%)
May 17, 2013	28.57	28.62	28.54	28.58	7,010	-0.03(-0.10%)
May 16, 2013	28.64	28.68	28.52	28.60	42,833	-0.12(-0.42%)
May 15, 2013	28.69	28.73	28.62	28.73	89,221	+0.05(+0.16%)
May 13, 2013	28.61	28.73	28.60	28.68	85,183	+0.11(+0.39%)
May 10, 2013	28.46	28.60	28.45	28.57	34,013	+0.17(+0.60%)
May 09, 2013	28.42	28.45	28.36	28.40	9,561	+0.04(+0.15%)
May 08, 2013	28.47	28.47	28.36	28.36	12,695	-0.09(-0.33%)
May 07, 2013	28.50	28.50	28.37	28.45	6,082	+0.00(+0.01%)
May 06, 2013	28.36	28.47	28.36	28.45	14,277	-0.01(-0.03%)
May 03, 2013	28.52	28.52	28.37	28.45	54,816	-0.06(-0.20%)
May 02, 2013	28.63	28.63	28.51	28.51	8,649	-0.15(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.