Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.18	22.18	22.12	22.14	53,748	+0.00(+0.00%)
May 30, 2017	22.16	22.18	22.11	22.14	242,809	-0.02(-0.08%)
May 26, 2017	22.19	22.19	22.07	22.16	80,998	+0.01(+0.04%)
May 25, 2017	22.14	22.17	22.10	22.15	90,159	+0.01(+0.04%)
May 24, 2017	22.19	22.20	22.14	22.14	32,967	-0.05(-0.21%)
May 23, 2017	22.23	22.23	22.17	22.19	64,589	-0.01(-0.04%)
May 22, 2017	22.31	22.31	22.19	22.20	23,329	-0.04(-0.17%)
May 19, 2017	22.23	22.27	22.22	22.23	39,951	-0.05(-0.21%)
May 18, 2017	22.33	22.38	22.25	22.28	81,594	-0.04(-0.17%)
May 17, 2017	22.26	22.32	22.26	22.32	54,113	+0.12(+0.55%)
May 16, 2017	22.19	22.23	22.17	22.20	42,524	-0.05(-0.21%)
May 15, 2017	22.32	22.32	22.21	22.24	38,010	-0.07(-0.29%)
May 12, 2017	22.26	22.33	22.26	22.31	1,067,969	+0.03(+0.13%)
May 11, 2017	22.29	22.33	22.27	22.28	20,596	+0.00(+0.00%)
May 10, 2017	22.35	22.38	22.28	22.28	103,169	-0.08(-0.38%)
May 09, 2017	22.34	22.38	22.30	22.37	89,088	+0.00(+0.00%)
May 08, 2017	22.36	22.41	22.36	22.37	13,720	-0.03(-0.13%)
May 05, 2017	22.38	22.45	22.38	22.39	49,102	-0.03(-0.13%)
May 04, 2017	22.31	22.47	22.31	22.42	78,623	+0.10(+0.46%)
May 03, 2017	22.33	22.39	22.29	22.32	66,504	-0.03(-0.13%)
May 02, 2017	22.38	22.38	22.30	22.35	142,896	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.