Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.89	20.99	20.88	20.98	125,506	+0.16(+0.77%)
May 30, 2019	20.88	20.88	20.81	20.82	442,526	-0.07(-0.32%)
May 29, 2019	20.89	20.95	20.87	20.89	289,390	+0.00(+0.00%)
May 28, 2019	20.86	20.89	20.82	20.89	68,811	+0.06(+0.27%)
May 24, 2019	20.78	20.84	20.77	20.83	54,889	+0.03(+0.14%)
May 23, 2019	20.77	20.82	20.77	20.80	237,381	+0.08(+0.37%)
May 22, 2019	20.71	20.75	20.70	20.73	212,132	+0.00(+0.02%)
May 21, 2019	20.72	20.73	20.71	20.72	39,527	-0.05(-0.25%)
May 20, 2019	20.85	20.85	20.73	20.78	61,648	+0.02(+0.11%)
May 17, 2019	20.88	20.88	20.70	20.75	79,589	+0.02(+0.11%)
May 16, 2019	20.79	20.79	20.69	20.73	45,504	-0.05(-0.22%)
May 15, 2019	20.85	20.88	20.77	20.78	316,651	-0.06(-0.31%)
May 14, 2019	20.89	20.89	20.79	20.84	254,287	-0.03(-0.14%)
May 13, 2019	20.94	20.94	20.80	20.87	488,950	+0.21(+1.03%)
May 10, 2019	20.73	20.78	20.64	20.66	197,495	-0.07(-0.32%)
May 09, 2019	20.70	20.79	20.70	20.72	160,265	+0.06(+0.27%)
May 08, 2019	20.69	20.69	20.63	20.67	36,056	-0.00(-0.00%)
May 07, 2019	20.58	20.71	20.58	20.67	168,161	+0.11(+0.52%)
May 06, 2019	20.67	20.67	20.56	20.56	34,681	-0.01(-0.05%)
May 03, 2019	20.56	20.60	20.56	20.57	41,377	-0.04(-0.21%)
May 02, 2019	20.62	20.65	20.59	20.61	51,420	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.