Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	17.60	17.69	17.57	17.66	484,841	+0.14(+0.82%)
May 27, 2022	17.58	17.64	17.51	17.51	1,872,015	-0.12(-0.71%)
May 26, 2022	17.86	17.89	17.64	17.64	5,062,724	-0.30(-1.65%)
May 25, 2022	18.18	18.18	17.91	17.94	1,452,499	-0.28(-1.52%)
May 24, 2022	18.36	18.36	18.19	18.21	934,770	-0.11(-0.57%)
May 23, 2022	18.33	18.35	18.29	18.32	908,748	-0.07(-0.36%)
May 20, 2022	18.32	18.44	18.31	18.39	698,946	+0.01(+0.05%)
May 19, 2022	18.53	18.53	18.34	18.38	716,629	-0.13(-0.72%)
May 18, 2022	18.42	18.52	18.42	18.51	375,637	+0.15(+0.83%)
May 17, 2022	18.29	18.40	18.29	18.36	440,739	+0.01(+0.05%)
May 16, 2022	18.30	18.38	18.28	18.35	865,825	+0.03(+0.16%)
May 13, 2022	18.28	18.40	18.25	18.32	1,564,702	-0.03(-0.16%)
May 12, 2022	18.37	18.41	18.28	18.35	824,166	+0.03(+0.16%)
May 11, 2022	18.26	18.32	18.17	18.32	1,251,732	+0.10(+0.53%)
May 10, 2022	18.20	18.31	18.16	18.22	442,028	-0.12(-0.68%)
May 09, 2022	18.25	18.36	18.22	18.35	1,550,835	+0.20(+1.11%)
May 06, 2022	18.12	18.18	18.04	18.15	564,042	+0.10(+0.53%)
May 05, 2022	17.82	18.09	17.82	18.05	610,813	+0.32(+1.78%)
May 04, 2022	17.91	18.03	17.68	17.73	711,122	-0.19(-1.07%)
May 03, 2022	17.99	17.99	17.89	17.93	406,139	-0.10(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.