Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	18.08	18.14	18.06	18.10	318,023	+0.06(+0.32%)
May 30, 2023	18.04	18.10	18.04	18.04	285,011	-0.09(-0.48%)
May 26, 2023	18.18	18.21	18.09	18.13	357,794	-0.10(-0.53%)
May 25, 2023	18.15	18.23	18.14	18.22	417,056	+0.03(+0.16%)
May 24, 2023	18.14	18.24	18.11	18.19	550,592	+0.12(+0.64%)
May 23, 2023	18.01	18.09	17.99	18.08	210,391	+0.11(+0.59%)
May 22, 2023	18.03	18.04	17.95	17.97	309,773	-0.10(-0.54%)
May 19, 2023	18.06	18.08	18.01	18.07	556,650	-0.01(-0.05%)
May 18, 2023	18.14	18.15	18.06	18.08	341,184	-0.01(-0.05%)
May 17, 2023	18.08	18.11	18.01	18.09	968,443	-0.02(-0.11%)
May 16, 2023	18.04	18.14	18.03	18.11	572,691	+0.12(+0.64%)
May 15, 2023	18.00	18.02	17.96	17.99	124,915	-0.01(-0.05%)
May 12, 2023	17.92	18.03	17.90	18.00	246,929	+0.08(+0.43%)
May 11, 2023	17.87	17.93	17.87	17.92	329,382	+0.05(+0.27%)
May 10, 2023	17.88	17.95	17.86	17.87	356,834	-0.12(-0.65%)
May 09, 2023	18.00	18.00	17.96	17.99	159,304	+0.06(+0.32%)
May 08, 2023	17.95	17.97	17.92	17.93	335,958	+0.05(+0.27%)
May 05, 2023	17.93	17.95	17.86	17.88	271,785	-0.10(-0.54%)
May 04, 2023	17.94	18.05	17.94	17.98	520,817	+0.06(+0.32%)
May 03, 2023	17.87	17.92	17.81	17.92	457,862	+0.02(+0.11%)
May 02, 2023	17.87	17.96	17.87	17.90	639,201	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.