Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.23	31.51	31.23	31.51	3,394	+0.31(+1.00%)
May 28, 2015	31.04	31.20	31.04	31.20	1,172	+0.10(+0.32%)
May 27, 2015	31.20	31.20	31.04	31.10	20,416	-0.25(-0.80%)
May 26, 2015	31.38	31.38	31.35	31.35	2,615	-0.54(-1.70%)
May 22, 2015	31.87	31.89	31.89	31.89	600	-0.06(-0.18%)
May 20, 2015	31.95	31.95	31.95	31.95	52	+0.11(+0.36%)
May 19, 2015	31.92	31.92	31.83	31.84	15,548	-0.69(-2.13%)
May 18, 2015	32.59	32.59	32.53	32.53	568	-0.19(-0.58%)
May 15, 2015	32.55	32.73	32.55	32.72	3,342	-0.03(-0.09%)
May 14, 2015	32.62	32.75	32.61	32.75	13,864	+0.09(+0.28%)
May 13, 2015	32.66	32.66	32.64	32.66	1,770	+0.13(+0.40%)
May 12, 2015	32.45	32.59	32.45	32.53	1,096	+0.31(+0.96%)
May 11, 2015	32.22	32.22	32.22	32.22	844	-0.17(-0.53%)
May 08, 2015	32.39	32.39	32.39	32.39	200	+0.19(+0.59%)
May 07, 2015	32.35	32.42	32.20	32.20	29,083	-0.52(-1.60%)
May 06, 2015	33.07	33.07	32.69	32.72	15,801	-0.06(-0.18%)
May 05, 2015	32.79	32.79	32.78	32.78	1,696	+0.34(+1.05%)
May 04, 2015	32.45	32.45	32.44	32.44	1,699	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.