Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	30.89	30.93	30.89	30.93	344	-0.12(-0.39%)
May 30, 2018	31.00	31.05	30.99	31.05	1,175	+0.30(+0.98%)
May 29, 2018	30.72	30.75	30.71	30.75	1,578	-0.24(-0.78%)
May 25, 2018		30.99	30.99	30.99	0	-0.35(-1.11%)
May 24, 2018	31.20	31.33	31.20	31.33	1,189	-0.06(-0.20%)
May 23, 2018	31.43	31.44	31.40	31.40	585	+0.02(+0.08%)
May 22, 2018	31.46	31.46	31.37	31.37	2,899	+0.12(+0.39%)
May 21, 2018	31.12	31.25	31.12	31.25	665	+0.23(+0.74%)
May 18, 2018	31.02	31.02	31.02	31.02	249	-0.02(-0.06%)
May 17, 2018	31.04	31.04	31.04	31.04	603	+0.03(+0.10%)
May 16, 2018	30.87	31.01	30.87	31.01	1,563	+0.05(+0.18%)
May 15, 2018	30.86	31.01	30.86	30.96	645	-0.14(-0.46%)
May 14, 2018	31.10	31.10	31.10	31.10	3,908	+0.12(+0.39%)
May 11, 2018	30.98	30.98	30.98	30.98	191	+0.02(+0.06%)
May 09, 2018		30.96	30.96	30.96	2	+0.19(+0.62%)
May 08, 2018	30.64	30.83	30.64	30.77	3,156	+0.14(+0.45%)
May 07, 2018	30.92	30.92	30.63	30.63	3,394	-0.14(-0.44%)
May 04, 2018	30.54	30.78	30.54	30.77	2,426	+0.14(+0.45%)
May 03, 2018	30.61	30.63	30.59	30.63	5,151	+0.23(+0.75%)
May 02, 2018	30.33	30.51	30.33	30.40	4,027	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.