Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.907	4.945	4.907	4.945	48,966	+0.04(+0.79%)
May 29, 2003	4.991	4.991	4.852	4.906	61,207	+0.03(+0.66%)
May 28, 2003	4.856	4.874	4.856	4.874	10,492	+0.05(+1.09%)
May 27, 2003	4.802	4.840	4.782	4.822	46,343	-0.11(-2.18%)
May 23, 2003	4.913	4.929	4.913	4.929	60,333	+0.09(+1.94%)
May 22, 2003	4.735	4.842	4.735	4.835	34,101	+0.09(+1.90%)
May 21, 2003	4.663	4.745	4.663	4.745	18,362	+0.06(+1.19%)
May 20, 2003	4.691	4.698	4.597	4.689	168,758	-0.07(-1.56%)
May 19, 2003	4.780	4.780	4.746	4.763	42,845	-0.08(-1.68%)
May 16, 2003	4.838	4.875	4.804	4.844	62,956	-0.06(-1.26%)
May 15, 2003	4.939	4.955	4.906	4.906	13,115	-0.06(-1.27%)
May 14, 2003	5.021	5.021	4.953	4.969	34,101	-0.05(-0.98%)
May 13, 2003	5.003	5.026	4.982	5.018	27,106	+0.02(+0.43%)
May 12, 2003	4.967	4.997	4.962	4.997	13,990	+0.02(+0.46%)
May 09, 2003	4.917	4.979	4.917	4.974	27,980	+0.13(+2.67%)
May 08, 2003	4.899	4.899	4.844	4.844	62,082	-0.05(-1.05%)
May 07, 2003	4.887	4.906	4.873	4.896	37,599	+0.04(+0.73%)
May 06, 2003	4.868	4.876	4.827	4.860	49,840	-0.01(-0.12%)
May 05, 2003	4.901	4.905	4.838	4.866	218,599	-0.01(-0.21%)
May 02, 2003	4.827	4.876	4.827	4.876	35,850	+0.08(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.