Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Latin America 40 Ishares ETF
(NY:
ILF
)
26.68
+0.34 (+1.31%)
Streaming Delayed Price
Updated: 3:20 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
6.586
6.645
6.578
6.634
41,737
+0.05(+0.78%)
May 27, 2004
6.610
6.613
6.563
6.583
77,512
+0.06(+0.94%)
May 26, 2004
6.516
6.543
6.480
6.522
42,589
+0.10(+1.54%)
May 25, 2004
6.442
6.442
6.340
6.423
141,396
+0.15(+2.41%)
May 24, 2004
6.302
6.361
6.268
6.272
51,107
+0.06(+1.02%)
May 21, 2004
6.187
6.250
6.187
6.208
73,253
+0.00(+0.04%)
May 20, 2004
6.260
6.260
6.186
6.206
24,701
-0.08(-1.29%)
May 19, 2004
6.351
6.387
6.287
6.287
322,827
+0.08(+1.32%)
May 18, 2004
6.106
6.205
6.091
6.205
178,023
+0.18(+3.02%)
May 17, 2004
6.070
6.078
6.017
6.023
194,207
-0.23(-3.70%)
May 14, 2004
6.246
6.254
6.174
6.254
77,512
+0.06(+0.89%)
May 13, 2004
6.081
6.202
6.081
6.199
98,807
+0.00(+0.08%)
May 12, 2004
6.163
6.194
6.053
6.194
110,732
+0.04(+0.63%)
May 11, 2004
6.021
6.185
6.020
6.155
250,425
+0.29(+4.96%)
May 10, 2004
5.987
6.009
5.818
5.864
474,446
-0.31(-5.02%)
May 07, 2004
6.365
6.397
6.139
6.174
430,153
-0.28(-4.38%)
May 06, 2004
6.613
6.613
6.436
6.457
63,032
-0.27(-4.05%)
May 05, 2004
6.856
6.873
6.729
6.729
65,587
+0.04(+0.54%)
May 04, 2004
6.627
6.728
6.598
6.693
120,102
+0.19(+2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.