Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Latin America 40 Ishares ETF
(NY:
ILF
)
24.29
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
10.05
10.05
9.944
10.01
220,348
-0.03(-0.26%)
May 27, 2005
9.963
10.04
9.962
10.04
204,609
+0.10(+0.97%)
May 26, 2005
9.870
9.960
9.870
9.939
608,581
+0.08(+0.82%)
May 25, 2005
9.858
9.890
9.808
9.858
350,633
+0.02(+0.24%)
May 24, 2005
9.767
9.834
9.704
9.834
299,918
+0.07(+0.67%)
May 23, 2005
9.754
9.787
9.724
9.769
283,305
+0.02(+0.19%)
May 20, 2005
9.700
9.751
9.683
9.751
207,232
+0.02(+0.24%)
May 19, 2005
9.755
9.761
9.691
9.728
313,034
-0.02(-0.16%)
May 18, 2005
9.607
9.761
9.586
9.744
545,624
+0.25(+2.60%)
May 17, 2005
9.412
9.499
9.387
9.497
266,691
+0.10(+1.11%)
May 16, 2005
9.309
9.406
9.308
9.393
222,971
+0.08(+0.86%)
May 13, 2005
9.366
9.440
9.238
9.313
382,986
-0.11(-1.14%)
May 12, 2005
9.618
9.634
9.384
9.420
761,601
-0.19(-1.93%)
May 11, 2005
9.553
9.605
9.436
9.605
248,329
+0.05(+0.56%)
May 10, 2005
9.776
9.776
9.552
9.552
485,291
-0.27(-2.70%)
May 09, 2005
9.769
9.817
9.743
9.817
405,721
+0.07(+0.76%)
May 06, 2005
9.807
9.807
9.728
9.743
671,538
+0.03(+0.27%)
May 05, 2005
9.663
9.798
9.604
9.716
967,085
+0.05(+0.56%)
May 04, 2005
9.388
9.663
9.388
9.663
402,223
+0.28(+2.94%)
May 03, 2005
9.365
9.433
9.326
9.387
146,899
+0.05(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.