Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury 5 Year Bull ETN
(NY:
DFVL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
65.96
65.96
65.96
65.96
0
-0.13(-0.20%)
May 28, 2020
65.91
66.09
65.91
66.09
469
+0.18(+0.27%)
May 27, 2020
65.91
65.91
65.91
65.91
0
+0.08(+0.13%)
May 26, 2020
65.83
65.83
65.83
65.83
0
-0.62(-0.93%)
May 22, 2020
66.44
66.44
66.44
66.44
0
+0.33(+0.51%)
May 21, 2020
66.11
66.11
66.11
66.11
0
+0.17(+0.27%)
May 20, 2020
65.94
65.94
65.94
65.94
0
-0.28(-0.42%)
May 19, 2020
66.22
66.22
66.22
66.22
0
-0.04(-0.06%)
May 18, 2020
66.25
66.25
66.25
66.25
1
+0.30(+0.46%)
May 15, 2020
65.95
65.95
65.95
65.95
0
-0.43(-0.65%)
May 14, 2020
66.38
66.38
66.38
66.38
0
+0.17(+0.26%)
May 13, 2020
66.20
66.20
66.20
66.20
0
+0.28(+0.43%)
May 12, 2020
65.92
65.92
65.92
65.92
0
-0.08(-0.13%)
May 11, 2020
66.00
66.00
66.00
66.00
1
-0.48(-0.71%)
May 08, 2020
66.48
66.48
66.48
66.48
0
+0.33(+0.49%)
May 07, 2020
66.16
66.16
66.16
66.16
0
+0.31(+0.47%)
May 06, 2020
65.84
65.84
65.84
65.84
0
-0.23(-0.35%)
May 05, 2020
66.08
66.08
66.08
66.08
0
+0.03(+0.05%)
May 04, 2020
66.04
66.04
66.04
66.04
0
-4.92(-6.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.