Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	38.43	38.43	38.43	38.43	105	-0.20(-0.51%)
May 30, 2013	38.61	38.63	38.61	38.63	610	+0.03(+0.07%)
May 29, 2013	38.51	38.63	38.51	38.60	11,018	-0.11(-0.29%)
May 28, 2013	38.79	38.80	38.72	38.72	1,981	+0.11(+0.28%)
May 24, 2013	38.90	38.90	38.59	38.61	1,124	-0.08(-0.22%)
May 23, 2013	38.59	38.71	38.49	38.69	3,119	-0.08(-0.20%)
May 22, 2013	38.86	38.86	38.77	38.77	752	-0.19(-0.49%)
May 21, 2013	38.93	38.99	38.88	38.96	2,023	+0.06(+0.14%)
May 20, 2013	38.95	38.95	38.88	38.91	16,845	-0.04(-0.10%)
May 17, 2013	39.02	39.02	38.87	38.94	2,822	+0.09(+0.22%)
May 16, 2013	38.89	38.92	38.84	38.86	5,689	-0.01(-0.02%)
May 15, 2013	38.90	38.91	38.83	38.87	2,752	+0.09(+0.24%)
May 13, 2013	38.75	38.80	38.73	38.77	28,447	+0.03(+0.07%)
May 10, 2013	38.68	38.75	38.68	38.75	5,645	+0.00(+0.00%)
May 09, 2013	38.72	38.75	38.69	38.75	1,467	-0.06(-0.17%)
May 08, 2013	38.78	38.83	38.76	38.81	3,558	+0.05(+0.12%)
May 07, 2013	38.72	38.77	38.67	38.76	37,620	+0.09(+0.24%)
May 06, 2013	38.69	38.69	38.67	38.67	211	+0.02(+0.06%)
May 03, 2013	38.66	38.70	38.65	38.65	4,537	+0.13(+0.34%)
May 02, 2013	38.52	38.54	38.52	38.52	517	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.