Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	39.64	39.67	39.64	39.67	1,128	-0.07(-0.17%)
May 29, 2014	39.71	39.74	39.70	39.74	1,840	+0.07(+0.18%)
May 28, 2014	39.68	39.68	39.67	39.67	1,061	-0.01(-0.03%)
May 27, 2014	39.63	39.69	39.60	39.68	5,773	+0.06(+0.14%)
May 23, 2014	39.58	39.62	39.62	39.62	528	+0.12(+0.31%)
May 22, 2014	39.51	39.51	39.50	39.50	1,187	-0.01(-0.02%)
May 21, 2014	39.49	39.51	39.49	39.51	5,151	+0.13(+0.34%)
May 20, 2014	39.38	39.44	39.32	39.38	2,656	-0.14(-0.36%)
May 19, 2014	39.47	39.52	39.47	39.52	3,273	+0.06(+0.14%)
May 16, 2014	39.41	39.46	39.41	39.46	1,273	+0.12(+0.31%)
May 15, 2014	39.40	39.40	39.34	39.34	5,636	-0.19(-0.48%)
May 14, 2014	39.51	39.53	39.51	39.53	2,004	+0.00(+0.00%)
May 13, 2014	39.51	39.53	39.51	39.53	1,348	-0.04(-0.11%)
May 12, 2014	39.44	39.60	39.43	39.57	1,641	+0.19(+0.49%)
May 09, 2014	39.36	39.38	39.36	39.38	527	+0.02(+0.05%)
May 08, 2014	39.42	39.42	39.36	39.36	561	+0.04(+0.10%)
May 07, 2014	39.27	39.35	39.27	39.32	1,324	-0.06(-0.14%)
May 06, 2014	39.36	39.38	39.30	39.38	1,214	-0.01(-0.03%)
May 05, 2014	39.44	39.44	39.39	39.39	191,599	-0.07(-0.17%)
May 02, 2014	39.46	39.46	39.46	39.46	822	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.