Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	41.65	41.66	41.61	41.61	2,848	-0.12(-0.29%)
May 30, 2017	41.77	41.78	41.60	41.73	3,296	-0.06(-0.13%)
May 26, 2017	41.75	41.79	41.75	41.79	66,396	+0.03(+0.06%)
May 25, 2017	41.75	41.82	41.72	41.76	15,685	+0.05(+0.12%)
May 24, 2017	41.55	41.78	41.55	41.71	8,096	-0.02(-0.05%)
May 23, 2017	41.53	41.73	41.53	41.73	2,134	+0.07(+0.16%)
May 22, 2017	41.74	41.74	41.67	41.67	5,388	-0.00(-0.00%)
May 19, 2017	41.65	41.70	41.65	41.67	14,516	+0.10(+0.25%)
May 18, 2017	41.47	41.56	41.47	41.56	11,304	-0.11(-0.27%)
May 17, 2017	41.53	41.90	41.53	41.68	8,596	-0.08(-0.20%)
May 16, 2017	41.86	41.86	41.71	41.76	34,191	-0.01(-0.02%)
May 15, 2017	41.76	41.87	41.73	41.77	1,983	+0.07(+0.17%)
May 12, 2017	41.76	41.76	41.70	41.70	943	-0.04(-0.10%)
May 11, 2017	41.72	41.74	41.72	41.74	2,667	+0.06(+0.13%)
May 10, 2017	41.78	41.78	41.69	41.69	818	-0.03(-0.06%)
May 09, 2017	41.72	41.72	41.58	41.71	5,176	+0.07(+0.18%)
May 08, 2017	41.64	41.64	41.64	41.64	245	-0.03(-0.07%)
May 05, 2017	41.46	41.69	41.46	41.67	6,809	+0.03(+0.08%)
May 03, 2017				41.63	25	+0.10(+0.24%)
May 02, 2017	41.53	41.53	41.53	41.53	249	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.