Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	43.07	43.07	42.98	43.06	3,540	-0.01(-0.02%)
May 30, 2018	42.94	43.07	42.94	43.07	11,776	+0.13(+0.30%)
May 29, 2018	43.10	43.10	42.87	42.94	9,789	-0.19(-0.43%)
May 25, 2018		43.13	43.13	43.13	0	-0.06(-0.13%)
May 24, 2018	43.11	43.18	43.01	43.18	1,158	-0.00(-0.00%)
May 23, 2018	42.98	43.22	42.98	43.19	4,810	-0.03(-0.06%)
May 22, 2018	43.32	43.32	43.16	43.21	1,946	+0.01(+0.02%)
May 21, 2018	43.20	43.22	43.14	43.20	6,671	+0.04(+0.09%)
May 18, 2018	43.12	43.17	43.12	43.16	1,297	-0.08(-0.18%)
May 17, 2018	43.12	43.25	43.12	43.24	13,452	+0.01(+0.02%)
May 16, 2018	43.08	43.25	43.08	43.23	28,612	+0.23(+0.54%)
May 15, 2018	43.16	43.19	42.99	43.00	3,804	-0.15(-0.35%)
May 14, 2018	43.25	43.25	43.15	43.15	617	+0.02(+0.04%)
May 11, 2018	43.10	43.13	43.10	43.13	603	-0.07(-0.16%)
May 10, 2018	42.99	43.20	42.99	43.20	3,236	+0.41(+0.95%)
May 09, 2018	42.95	42.95	42.80	42.80	3,336	-0.14(-0.33%)
May 08, 2018	42.95	42.95	42.74	42.94	3,077	+0.07(+0.15%)
May 07, 2018	42.88	42.91	42.84	42.87	2,827	+0.02(+0.04%)
May 04, 2018	42.42	42.85	42.42	42.85	5,156	+0.10(+0.24%)
May 03, 2018	42.59	42.75	42.59	42.75	647	+0.04(+0.09%)
May 02, 2018	42.80	42.80	42.71	42.71	822	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.