Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	42.47	42.47	42.39	42.46	1,154	-0.10(-0.24%)
May 30, 2019	42.57	42.58	42.51	42.56	846	+0.02(+0.04%)
May 29, 2019	42.54	42.56	42.41	42.54	2,975	-0.06(-0.14%)
May 28, 2019	42.69	42.70	42.60	42.60	1,146	-0.06(-0.13%)
May 24, 2019	42.61	42.67	42.61	42.66	2,622	+0.08(+0.19%)
May 23, 2019	42.66	42.73	42.57	42.58	2,143	-0.23(-0.54%)
May 22, 2019	42.74	42.81	42.74	42.81	502	+0.08(+0.19%)
May 21, 2019	42.60	42.78	42.60	42.72	1,786	+0.04(+0.09%)
May 20, 2019	42.60	42.69	42.60	42.69	271	-0.18(-0.42%)
May 17, 2019	42.85	42.88	42.85	42.87	209	-0.03(-0.07%)
May 16, 2019	42.95	42.95	42.89	42.89	370	+0.22(+0.52%)
May 15, 2019	42.78	42.79	42.67	42.67	1,436	+0.01(+0.02%)
May 14, 2019	42.61	42.84	42.56	42.66	963	+0.03(+0.07%)
May 13, 2019	42.73	42.73	42.60	42.63	2,503	-0.33(-0.78%)
May 10, 2019	42.90	42.97	42.82	42.97	2,308	-0.08(-0.19%)
May 09, 2019	42.92	43.05	42.88	43.05	1,259	-0.04(-0.09%)
May 08, 2019	43.09	43.09	43.09	43.09	323	-0.10(-0.23%)
May 07, 2019	43.19	43.23	43.11	43.19	7,841	-0.36(-0.82%)
May 06, 2019	43.51	43.54	43.41	43.54	6,074	+0.08(+0.19%)
May 03, 2019	43.48	43.57	43.27	43.46	3,881	+0.14(+0.33%)
May 02, 2019	43.39	43.39	43.21	43.32	8,721	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.