Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.32	43.43	43.23	43.24	3,535	-0.20(-0.46%)
May 28, 2020	43.76	43.76	43.38	43.44	12,948	-0.12(-0.29%)
May 27, 2020	43.40	43.57	43.40	43.57	15,238	+0.34(+0.79%)
May 26, 2020	43.31	43.40	43.23	43.23	10,023	+0.35(+0.81%)
May 22, 2020	42.91	42.91	42.88	42.88	519	-0.14(-0.33%)
May 21, 2020	42.98	43.09	42.90	43.02	2,577	-0.03(-0.06%)
May 20, 2020	43.08	43.08	42.92	43.05	1,523	+0.29(+0.68%)
May 19, 2020	42.95	43.12	42.75	42.75	2,488	-0.15(-0.35%)
May 18, 2020	42.68	42.95	42.66	42.91	15,841	+0.70(+1.67%)
May 15, 2020	42.12	42.20	42.12	42.20	1,143	+0.04(+0.09%)
May 14, 2020	42.01	42.20	41.70	42.16	9,826	-0.13(-0.31%)
May 13, 2020	42.38	42.38	42.13	42.29	2,375	-0.21(-0.49%)
May 12, 2020	42.75	42.83	42.50	42.50	19,441	-0.29(-0.67%)
May 11, 2020	42.74	42.83	42.68	42.79	1,946	+0.02(+0.04%)
May 08, 2020	42.66	42.77	42.66	42.77	8,525	+0.39(+0.91%)
May 07, 2020	42.46	42.46	42.38	42.38	1,347	+0.16(+0.37%)
May 06, 2020	42.29	42.29	42.22	42.23	1,037	-0.07(-0.18%)
May 05, 2020	42.19	42.49	42.17	42.30	26,969	+0.08(+0.20%)
May 04, 2020	42.09	42.26	42.03	42.22	15,153	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.