Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	26.32	26.32	26.32	26.32	0	-0.01(-0.03%)
May 25, 2012	26.33	26.33	26.33	26.33	23,092	+0.16(+0.60%)
May 24, 2012	26.18	26.18	26.18	26.18	254	-0.28(-1.06%)
May 23, 2012	26.27	26.46	25.97	26.46	6,126	-0.03(-0.10%)
May 22, 2012	26.50	26.54	26.49	26.49	2,117	+0.26(+1.00%)
May 21, 2012	26.22	26.22	26.22	26.22	217	+0.40(+1.56%)
May 18, 2012	26.05	26.05	25.82	25.82	1,566	-0.87(-3.27%)
May 16, 2012	26.95	26.69	26.69	26.69	13,071	-0.29(-1.07%)
May 15, 2012	27.01	27.11	26.91	26.98	5,015	-0.13(-0.49%)
May 14, 2012	27.11	27.11	27.11	27.11	300	-0.19(-0.70%)
May 11, 2012	27.30	27.30	27.30	27.30	394	-0.08(-0.30%)
May 08, 2012	27.39	27.39	27.39	27.39	871	-0.35(-1.27%)
May 07, 2012	27.74	27.74	27.74	27.74	788	-0.08(-0.29%)
May 04, 2012	27.82	27.82	27.82	27.82	335	-0.35(-1.24%)
May 03, 2012	28.17	28.17	28.17	28.17	220	+0.03(+0.12%)
May 02, 2012	28.14	28.14	28.14	28.14	294	-0.29(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.