Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	35.16	35.31	35.05	35.08	15,613	-0.07(-0.20%)
May 30, 2013	35.12	35.31	35.12	35.15	3,561	+0.11(+0.33%)
May 29, 2013	35.52	35.52	34.85	35.04	23,964	-0.10(-0.29%)
May 28, 2013	35.38	35.38	35.14	35.14	1,344	+0.56(+1.62%)
May 24, 2013	34.58	34.58	34.58	34.58	326	-0.31(-0.88%)
May 22, 2013	34.90	34.89	34.89	34.89	3,485	+0.00(+0.00%)
May 21, 2013	35.00	35.00	34.83	34.89	4,871	-0.02(-0.07%)
May 20, 2013	34.88	34.95	34.86	34.91	9,962	+0.21(+0.61%)
May 17, 2013	34.70	34.70	34.70	34.70	884	+0.22(+0.64%)
May 16, 2013	34.59	34.59	34.47	34.48	1,413	+0.57(+1.69%)
May 13, 2013	33.92	33.91	33.91	33.91	1,742	-0.00(-0.01%)
May 09, 2013	33.91	33.91	33.91	33.91	871	+0.27(+0.81%)
May 08, 2013	33.64	33.64	33.64	33.64	274	+0.37(+1.10%)
May 03, 2013	33.40	33.27	33.27	33.27	7,407	+0.46(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.