Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	45.95	46.15	45.95	46.11	4,200	-0.03(-0.05%)
May 29, 2014	46.05	46.14	45.81	46.13	9,263	+0.21(+0.45%)
May 28, 2014	45.95	45.95	45.92	45.92	2,339	+0.00(+0.01%)
May 27, 2014	45.84	45.92	45.81	45.92	3,132	+0.33(+0.71%)
May 23, 2014	45.56	45.59	45.59	45.59	28,756	+0.44(+0.97%)
May 22, 2014	45.07	45.27	45.07	45.16	3,880	+0.30(+0.67%)
May 21, 2014	45.05	45.14	44.72	44.86	14,517	+0.07(+0.16%)
May 20, 2014	45.39	45.39	44.59	44.78	12,836	-0.84(-1.83%)
May 19, 2014	45.59	45.68	45.52	45.62	83,994	+0.18(+0.39%)
May 16, 2014	45.30	45.45	45.30	45.44	2,777	-0.13(-0.28%)
May 15, 2014	46.07	46.07	45.33	45.57	87,832	-0.79(-1.71%)
May 14, 2014	46.83	46.96	46.36	46.36	36,079	-0.76(-1.61%)
May 13, 2014	47.27	47.45	47.09	47.12	20,352	-0.06(-0.13%)
May 12, 2014	46.41	47.23	46.41	47.18	6,187	+0.82(+1.76%)
May 09, 2014	46.07	46.46	46.07	46.36	7,587	-0.37(-0.79%)
May 08, 2014	46.61	46.81	46.61	46.73	3,856	+0.22(+0.48%)
May 07, 2014	45.95	46.51	45.95	46.51	5,973	+0.08(+0.18%)
May 06, 2014	47.04	47.05	46.26	46.43	18,271	-0.61(-1.30%)
May 05, 2014	46.76	47.06	46.76	47.04	4,561	+0.73(+1.58%)
May 02, 2014	46.36	46.36	46.31	46.31	943	+0.29(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.