Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	52.65	52.71	52.04	52.23	34,780	-0.17(-0.32%)
May 27, 2016	52.32	52.40	52.40	52.40	10,574	+0.10(+0.18%)
May 26, 2016	52.16	52.42	52.16	52.30	4,552	+0.11(+0.21%)
May 25, 2016	51.99	52.26	51.99	52.19	9,983	+0.27(+0.52%)
May 24, 2016	51.53	52.10	51.53	51.92	16,241	+0.61(+1.19%)
May 23, 2016	52.14	52.14	51.24	51.31	9,463	-0.50(-0.96%)
May 20, 2016	51.38	51.90	51.38	51.81	10,028	+0.61(+1.19%)
May 19, 2016	51.31	51.31	50.91	51.20	4,639	-0.30(-0.58%)
May 18, 2016	51.88	52.14	51.50	51.50	9,943	-0.15(-0.29%)
May 17, 2016	51.98	52.14	51.45	51.65	18,429	-0.17(-0.33%)
May 16, 2016	51.46	51.95	51.46	51.82	8,940	+0.71(+1.39%)
May 13, 2016	51.92	51.92	51.01	51.11	18,449	-0.65(-1.26%)
May 12, 2016	52.01	52.01	51.48	51.76	8,196	+0.09(+0.18%)
May 11, 2016	52.05	52.09	51.64	51.67	18,480	-0.46(-0.88%)
May 10, 2016	51.14	52.14	51.14	52.13	13,587	+1.14(+2.24%)
May 09, 2016	50.99	51.20	50.76	50.99	15,281	-0.01(-0.02%)
May 06, 2016	50.62	51.00	50.62	51.00	11,070	+0.31(+0.61%)
May 05, 2016	50.55	50.81	50.55	50.69	7,069	+0.25(+0.50%)
May 04, 2016	50.31	50.78	50.25	50.43	16,401	-0.30(-0.59%)
May 03, 2016	50.88	50.95	50.35	50.73	32,880	-0.46(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.