Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	85.61	85.75	84.59	84.66	154,173	-0.96(-1.13%)
May 30, 2018	84.85	85.85	84.58	85.62	98,208	+1.08(+1.28%)
May 29, 2018	84.84	85.26	84.13	84.54	78,787	-0.78(-0.92%)
May 25, 2018		85.32	85.32	85.32	0	-0.45(-0.52%)
May 24, 2018	85.14	85.90	85.05	85.77	79,175	+0.56(+0.66%)
May 23, 2018	84.42	85.21	84.30	85.21	87,288	+0.38(+0.45%)
May 22, 2018	85.96	85.97	84.68	84.83	124,325	-1.13(-1.31%)
May 21, 2018	85.28	86.04	85.22	85.95	93,850	+1.16(+1.37%)
May 18, 2018	84.21	84.83	84.20	84.79	65,992	+0.57(+0.68%)
May 17, 2018	83.40	84.33	83.21	84.22	58,913	+0.85(+1.02%)
May 16, 2018	83.38	83.77	83.21	83.37	60,436	+0.15(+0.18%)
May 15, 2018	83.39	83.76	83.05	83.21	86,264	-0.72(-0.85%)
May 14, 2018	84.52	84.52	83.71	83.93	100,937	-0.51(-0.60%)
May 11, 2018	84.10	84.65	83.99	84.44	57,374	+0.38(+0.45%)
May 10, 2018	84.10	84.47	83.87	84.05	145,063	-0.07(-0.08%)
May 09, 2018	83.62	84.41	83.62	84.12	151,777	+1.08(+1.30%)
May 08, 2018	81.61	83.04	81.61	83.04	140,957	+1.39(+1.71%)
May 07, 2018	80.58	81.70	80.40	81.65	111,387	+1.25(+1.56%)
May 04, 2018	79.08	80.60	78.93	80.40	87,709	+1.13(+1.42%)
May 03, 2018	79.20	79.70	78.16	79.27	151,350	-0.13(-0.17%)
May 02, 2018	79.69	80.46	79.33	79.41	189,832	-0.35(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.