Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	93.06	93.57	92.81	93.14	98,880	-0.81(-0.86%)
May 30, 2019	94.01	94.55	93.55	93.95	35,884	+0.12(+0.12%)
May 29, 2019	93.56	94.11	93.03	93.84	91,886	+0.02(+0.02%)
May 28, 2019	94.08	94.55	93.67	93.82	144,134	-0.15(-0.16%)
May 24, 2019	94.01	94.51	93.49	93.97	53,482	+0.46(+0.50%)
May 23, 2019	94.22	94.25	92.77	93.51	98,506	-1.59(-1.67%)
May 22, 2019	95.23	95.32	94.95	95.10	73,728	-0.31(-0.32%)
May 21, 2019	94.54	95.47	94.10	95.41	87,490	+1.49(+1.58%)
May 20, 2019	93.61	94.19	93.22	93.92	145,003	+0.14(+0.14%)
May 17, 2019	94.16	94.81	93.61	93.79	88,515	-1.04(-1.10%)
May 16, 2019	93.99	95.16	93.94	94.83	116,743	+1.09(+1.16%)
May 15, 2019	92.74	94.10	92.19	93.74	79,889	+0.21(+0.23%)
May 14, 2019	92.96	94.10	92.68	93.53	81,348	+0.98(+1.06%)
May 13, 2019	92.91	93.19	91.84	92.54	166,483	-2.24(-2.36%)
May 10, 2019	93.94	94.82	92.86	94.78	78,772	+0.46(+0.49%)
May 09, 2019	93.47	94.63	92.89	94.32	96,293	+0.17(+0.18%)
May 08, 2019	93.33	94.64	93.10	94.15	57,709	+0.79(+0.85%)
May 07, 2019	94.04	94.31	92.79	93.35	77,272	-1.64(-1.73%)
May 06, 2019	93.13	95.09	92.92	94.99	66,513	+0.13(+0.13%)
May 03, 2019	93.82	94.90	93.82	94.87	77,943	+1.44(+1.54%)
May 02, 2019	93.72	93.80	92.63	93.43	106,335	-0.49(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.