Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	85.89	86.57	84.75	86.06	120,355	-0.18(-0.20%)
May 28, 2020	88.44	88.57	86.16	86.24	317,888	-0.54(-0.62%)
May 27, 2020	85.11	86.82	83.47	86.78	226,529	+3.91(+4.72%)
May 26, 2020	81.87	83.51	81.73	82.87	172,011	+3.87(+4.90%)
May 22, 2020	79.12	79.25	77.94	79.00	66,522	+0.13(+0.16%)
May 21, 2020	77.94	79.19	77.65	78.87	139,361	+0.93(+1.19%)
May 20, 2020	77.88	78.70	77.68	77.94	141,448	+1.21(+1.58%)
May 19, 2020	78.32	78.85	76.64	76.73	124,250	-1.70(-2.17%)
May 18, 2020	75.87	78.78	75.87	78.43	257,799	+5.18(+7.07%)
May 15, 2020	72.46	73.89	72.13	73.25	141,540	+0.16(+0.21%)
May 14, 2020	72.59	73.27	70.66	73.10	493,417	-0.79(-1.07%)
May 13, 2020	75.62	75.63	73.07	73.89	316,693	-2.02(-2.66%)
May 12, 2020	78.64	78.91	75.91	75.91	122,952	-2.65(-3.37%)
May 11, 2020	78.90	79.20	77.84	78.56	243,830	-1.07(-1.35%)
May 08, 2020	76.83	79.77	76.83	79.63	189,845	+4.41(+5.86%)
May 07, 2020	75.05	76.22	74.87	75.23	274,545	+0.97(+1.30%)
May 06, 2020	76.28	76.28	74.04	74.26	174,054	-1.47(-1.94%)
May 05, 2020	76.26	77.68	75.57	75.73	200,570	+0.38(+0.51%)
May 04, 2020	75.43	75.56	74.15	75.34	216,017	-1.49(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.