Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	107.79	107.86	106.22	107.00	168,073	-1.14(-1.05%)
May 27, 2022	106.00	108.17	106.00	108.13	146,820	+2.82(+2.68%)
May 26, 2022	104.20	106.41	104.20	105.32	75,786	+2.04(+1.97%)
May 25, 2022	101.43	103.73	101.43	103.28	102,085	+1.55(+1.53%)
May 24, 2022	101.55	101.98	99.76	101.73	78,608	-0.49(-0.48%)
May 23, 2022	101.79	102.53	100.25	102.22	121,457	+1.31(+1.29%)
May 20, 2022	103.34	103.51	98.87	100.92	242,367	-1.24(-1.21%)
May 19, 2022	102.25	103.56	101.51	102.15	152,172	-1.02(-0.99%)
May 18, 2022	104.85	106.21	102.43	103.17	131,670	-3.30(-3.10%)
May 17, 2022	104.50	106.80	104.50	106.47	114,498	+3.11(+3.00%)
May 16, 2022	104.00	105.20	103.12	103.37	225,868	-0.89(-0.85%)
May 13, 2022	101.92	104.79	101.92	104.26	113,600	+3.55(+3.52%)
May 12, 2022	100.11	102.44	98.64	100.71	275,247	-0.19(-0.19%)
May 11, 2022	102.83	105.13	100.75	100.90	165,005	-2.12(-2.05%)
May 10, 2022	104.32	104.82	101.51	103.01	244,225	+0.08(+0.08%)
May 09, 2022	107.76	107.97	102.38	102.93	1,926,244	-6.42(-5.87%)
May 06, 2022	110.49	110.72	107.98	109.35	133,187	-2.00(-1.79%)
May 05, 2022	114.41	114.42	110.34	111.35	101,575	-4.13(-3.58%)
May 04, 2022	112.75	115.52	111.46	115.48	137,996	+3.29(+2.94%)
May 03, 2022	111.95	113.19	111.31	112.19	85,358	+0.17(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.