Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	110.68	111.04	109.37	110.12	55,130	-0.81(-0.73%)
May 30, 2023	111.25	111.50	110.55	110.93	73,894	-0.09(-0.08%)
May 26, 2023	111.28	111.70	110.79	111.02	39,717	-0.16(-0.14%)
May 25, 2023	113.13	113.13	110.81	111.18	36,044	-1.78(-1.58%)
May 24, 2023	114.07	114.07	112.58	112.96	32,975	-1.56(-1.36%)
May 23, 2023	116.28	116.43	114.49	114.52	54,801	-2.21(-1.89%)
May 22, 2023	115.22	116.98	115.22	116.73	29,262	+1.58(+1.37%)
May 19, 2023	116.57	116.86	114.68	115.14	31,162	-0.82(-0.70%)
May 18, 2023	115.22	116.05	114.59	115.96	30,728	+0.56(+0.48%)
May 17, 2023	113.82	115.67	113.82	115.40	36,157	+2.58(+2.28%)
May 16, 2023	113.13	113.72	112.65	112.83	31,312	-0.72(-0.63%)
May 15, 2023	112.33	113.87	112.33	113.55	33,466	+1.57(+1.40%)
May 12, 2023	112.74	113.15	111.40	111.97	26,253	-0.33(-0.29%)
May 11, 2023	112.61	112.85	111.94	112.30	35,169	-0.73(-0.64%)
May 10, 2023	114.28	114.29	112.06	113.03	49,903	-0.44(-0.39%)
May 09, 2023	112.56	113.86	112.45	113.47	43,024	+1.07(+0.96%)
May 08, 2023	112.96	113.41	112.14	112.39	53,578	-0.02(-0.02%)
May 05, 2023	111.97	112.66	111.63	112.41	44,746	+1.32(+1.19%)
May 04, 2023	112.54	112.54	109.93	111.09	47,701	-1.89(-1.67%)
May 03, 2023	114.17	114.46	112.87	112.98	57,492	-1.33(-1.16%)
May 02, 2023	114.53	114.68	112.96	114.31	191,579	+0.18(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.