Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	49.78	50.15	49.69	50.05	585,445	+0.27(+0.55%)
May 30, 2019	49.74	49.89	49.68	49.78	329,552	+0.29(+0.58%)
May 29, 2019	49.24	49.50	49.15	49.49	660,280	+0.24(+0.48%)
May 28, 2019	49.51	49.62	49.22	49.26	679,937	+0.11(+0.23%)
May 24, 2019	49.42	49.52	49.10	49.14	1,025,669	+0.07(+0.14%)
May 23, 2019	48.98	49.17	48.88	49.07	715,762	-0.24(-0.48%)
May 22, 2019	49.48	49.48	49.28	49.31	1,065,065	-0.26(-0.53%)
May 21, 2019	49.48	49.59	49.31	49.57	815,731	+0.47(+0.96%)
May 20, 2019	49.10	49.26	48.98	49.10	675,795	-0.05(-0.10%)
May 17, 2019	49.23	49.41	49.14	49.15	928,818	-0.53(-1.06%)
May 16, 2019	49.79	50.00	49.66	49.68	787,129	-0.27(-0.54%)
May 15, 2019	49.63	50.02	49.58	49.95	851,928	+0.16(+0.32%)
May 14, 2019	49.81	49.95	49.66	49.79	746,726	+0.39(+0.78%)
May 13, 2019	49.62	49.69	49.26	49.41	1,338,414	-1.25(-2.47%)
May 10, 2019	50.59	50.82	50.12	50.66	667,466	+0.17(+0.33%)
May 09, 2019	50.38	50.68	50.05	50.49	919,811	-0.53(-1.03%)
May 08, 2019	51.23	51.31	51.01	51.02	442,210	-0.08(-0.15%)
May 07, 2019	51.53	51.53	50.92	51.10	2,341,923	-0.76(-1.47%)
May 06, 2019	51.40	51.91	51.40	51.86	532,832	-0.68(-1.28%)
May 03, 2019	52.60	52.67	52.51	52.53	2,620,700	+0.26(+0.50%)
May 02, 2019	52.32	52.43	52.10	52.27	1,656,578	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.