Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 36.89 36.90 36.43 36.60 348,909 -0.10(-0.27%)
May 27, 2016 36.40 36.70 36.70 36.70 46,900 +0.35(+0.96%)
May 26, 2016 36.62 36.73 36.26 36.35 172,125 -0.30(-0.82%)
May 25, 2016 36.22 36.89 36.22 36.65 160,678 +0.67(+1.86%)
May 24, 2016 35.62 36.11 35.59 35.98 53,193 +0.56(+1.58%)
May 23, 2016 35.44 35.53 35.19 35.42 11,340 -0.10(-0.28%)
May 20, 2016 35.74 35.77 35.40 35.52 14,771 +0.16(+0.45%)
May 19, 2016 35.45 35.72 35.05 35.36 50,218 -0.25(-0.70%)
May 18, 2016 34.31 35.65 34.19 35.61 86,484 +1.29(+3.76%)
May 17, 2016 34.19 34.56 34.08 34.32 367,889 -0.03(-0.09%)
May 16, 2016 34.03 34.54 34.02 34.35 20,463 +0.27(+0.79%)
May 13, 2016 34.60 34.86 33.99 34.08 39,506 -0.53(-1.53%)
May 12, 2016 34.96 35.06 34.43 34.61 18,392 -0.18(-0.52%)
May 11, 2016 34.84 35.25 34.78 34.79 34,749 -0.19(-0.54%)
May 10, 2016 34.51 35.06 34.51 34.98 42,333 +0.67(+1.95%)
May 09, 2016 34.53 34.56 34.18 34.31 301,751 -0.19(-0.55%)
May 06, 2016 34.09 34.54 34.07 34.50 13,056 +0.10(+0.29%)
May 05, 2016 34.59 34.71 34.34 34.40 266,599 -0.12(-0.35%)
May 04, 2016 34.77 34.98 34.29 34.52 100,850 -0.70(-1.99%)
May 03, 2016 35.37 35.37 34.90 35.22 99,968 -0.72(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.