Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	27.83	28.16	27.21	27.83	229,237	+0.58(+2.13%)
May 27, 2010	26.67	27.30	26.51	27.25	181,765	+1.13(+4.32%)
May 26, 2010	26.12	27.04	25.86	26.12	821	+0.33(+1.30%)
May 25, 2010	25.62	25.91	25.09	25.78	391,296	-0.48(-1.81%)
May 24, 2010	27.12	27.41	26.16	26.26	154,921	-1.02(-3.75%)
May 21, 2010	26.35	27.30	26.23	27.28	295,942	+0.65(+2.45%)
May 20, 2010	26.65	27.30	26.46	26.63	302,006	-1.74(-6.12%)
May 19, 2010	29.26	29.36	27.92	28.37	273,924	-0.90(-3.07%)
May 18, 2010	30.32	30.94	28.87	29.27	92,824	-0.81(-2.70%)
May 17, 2010	29.21	30.20	28.85	30.08	304,333	+0.91(+3.11%)
May 14, 2010	29.17	29.94	28.72	29.17	225,753	-0.16(-0.54%)
May 13, 2010	28.48	29.70	28.28	29.33	227,239	+0.85(+3.00%)
May 12, 2010	27.40	28.54	27.18	28.47	127,647	+1.20(+4.39%)
May 11, 2010	27.41	27.97	27.07	27.27	177,794	+0.59(+2.21%)
May 10, 2010	26.50	26.73	26.19	26.68	259,551	+0.53(+2.02%)
May 07, 2010	25.99	26.80	25.28	26.15	378,188	+0.24(+0.92%)
May 06, 2010	26.85	29.05	25.49	25.92	335,648	-1.00(-3.73%)
May 05, 2010	27.01	27.33	26.81	26.92	150,151	-0.69(-2.49%)
May 04, 2010	27.92	27.92	26.97	27.61	254,066	-0.63(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.