Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	61.82	61.82	60.37	61.07	162,144	-0.79(-1.27%)
May 30, 2017	59.81	61.94	59.52	61.85	168,012	+1.83(+3.05%)
May 26, 2017	59.94	60.12	59.64	60.02	99,936	-0.01(-0.02%)
May 25, 2017	60.80	61.24	59.64	60.03	114,843	-0.66(-1.08%)
May 24, 2017	61.14	61.76	60.42	60.69	88,874	-0.58(-0.95%)
May 23, 2017	61.42	61.76	60.65	61.27	101,700	+0.04(+0.06%)
May 22, 2017	61.51	61.78	60.28	61.24	125,606	-0.10(-0.16%)
May 19, 2017	61.71	62.22	61.27	61.34	111,618	+0.06(+0.10%)
May 18, 2017	61.34	61.85	60.96	61.27	135,759	-0.42(-0.68%)
May 17, 2017	63.37	63.10	61.04	61.69	207,756	-1.68(-2.65%)
May 16, 2017	64.30	64.32	62.96	63.37	132,600	-0.84(-1.31%)
May 15, 2017	64.08	64.21	63.40	64.21	139,676	+0.66(+1.03%)
May 12, 2017	64.01	64.37	63.49	63.55	120,577	-0.89(-1.39%)
May 11, 2017	65.14	65.14	63.62	64.44	88,609	-0.77(-1.17%)
May 10, 2017	65.12	65.85	64.45	65.21	181,702	+0.21(+0.32%)
May 09, 2017	65.20	65.55	63.94	65.00	179,185	-0.22(-0.34%)
May 08, 2017	66.16	66.22	65.13	65.22	80,454	-1.26(-1.89%)
May 05, 2017	65.97	66.76	65.85	66.47	115,758	+0.47(+0.72%)
May 04, 2017	66.30	66.30	65.35	66.00	137,539	-0.23(-0.34%)
May 03, 2017	65.92	67.10	65.34	66.23	192,829	+0.09(+0.14%)
May 02, 2017	64.68	68.22	64.23	66.14	347,544	+2.17(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.