Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	59.84	59.91	59.50	59.73	7,671	+0.11(+0.18%)
May 27, 2016	59.23	59.62	59.62	59.62	13,893	+0.27(+0.46%)
May 26, 2016	59.35	59.45	59.25	59.35	6,292	-0.01(-0.02%)
May 25, 2016	59.09	59.39	59.09	59.36	7,633	+0.48(+0.81%)
May 24, 2016	58.52	58.92	58.48	58.88	10,183	+0.78(+1.33%)
May 23, 2016	58.26	58.26	58.04	58.11	94,639	+0.15(+0.26%)
May 20, 2016	58.05	58.13	57.96	57.96	12,666	+0.28(+0.48%)
May 19, 2016	57.70	57.70	57.22	57.68	7,399	+0.03(+0.06%)
May 18, 2016	57.69	58.18	57.40	57.65	12,656	+0.00(+0.00%)
May 17, 2016	58.01	58.18	57.53	57.65	8,524	-0.59(-1.02%)
May 16, 2016	57.68	58.33	57.68	58.24	25,874	+0.54(+0.93%)
May 13, 2016	58.18	58.18	57.58	57.70	15,491	-0.47(-0.81%)
May 12, 2016	58.51	58.51	57.88	58.18	13,672	+0.00(+0.00%)
May 11, 2016	58.79	58.79	58.18	58.18	17,218	-0.72(-1.23%)
May 10, 2016	58.41	58.90	58.41	58.90	14,535	+0.70(+1.19%)
May 09, 2016	58.35	58.35	58.13	58.20	6,355	-0.19(-0.32%)
May 06, 2016	58.07	58.44	57.91	58.39	11,708	+0.18(+0.31%)
May 05, 2016	58.46	58.55	58.08	58.21	17,275	-0.14(-0.24%)
May 04, 2016	58.57	58.81	58.15	58.35	34,670	-0.42(-0.72%)
May 03, 2016	59.31	59.31	58.56	58.78	10,843	-0.76(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.