Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	33.95	33.96	33.63	33.91	6,632	+0.03(+0.09%)
May 29, 2014	34.11	34.11	33.82	33.88	2,317	-0.12(-0.34%)
May 28, 2014	33.69	34.03	33.69	34.00	2,868	+0.41(+1.21%)
May 27, 2014	34.04	34.04	33.59	33.59	8,271	-0.26(-0.77%)
May 23, 2014	33.72	33.85	33.85	33.85	700	+0.13(+0.39%)
May 22, 2014	33.86	33.86	33.65	33.72	1,906	+0.16(+0.48%)
May 21, 2014	33.22	33.56	33.22	33.56	2,692	+0.33(+0.99%)
May 20, 2014	33.41	33.46	33.21	33.23	2,749	-0.33(-0.98%)
May 19, 2014	33.67	33.67	33.50	33.56	1,970	+0.00(+0.00%)
May 16, 2014	33.93	33.93	33.47	33.56	539	+0.04(+0.12%)
May 15, 2014	33.78	33.86	33.31	33.52	3,395	-0.44(-1.30%)
May 14, 2014	34.00	34.00	33.91	33.96	2,346	+0.16(+0.47%)
May 13, 2014	33.80	33.80	33.80	33.80	1,196	-0.01(-0.02%)
May 12, 2014	34.11	34.12	33.57	33.81	4,175	+0.21(+0.62%)
May 09, 2014	33.44	33.60	33.44	33.60	1,150	+0.03(+0.09%)
May 08, 2014	33.60	33.66	33.53	33.57	3,405	+0.15(+0.45%)
May 07, 2014	33.15	33.49	33.15	33.42	3,006	+0.27(+0.81%)
May 06, 2014	33.21	33.23	33.02	33.15	1,723	+0.06(+0.18%)
May 05, 2014	33.00	33.34	33.00	33.09	10,497	-0.02(-0.06%)
May 02, 2014	32.98	33.15	32.90	33.11	12,770	+0.43(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.