Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	21.40	21.55	21.36	21.45	161,900	+0.48(+2.29%)
May 29, 2003	21.05	21.07	20.85	20.97	44,100	-0.09(-0.43%)
May 28, 2003	21.20	21.20	20.91	21.06	106,200	-0.31(-1.45%)
May 27, 2003	21.00	21.40	21.00	21.37	162,800	+0.40(+1.91%)
May 23, 2003	20.75	21.00	20.73	20.97	122,700	+0.59(+2.89%)
May 22, 2003	20.30	20.44	20.25	20.38	172,100	+0.35(+1.75%)
May 21, 2003	19.95	20.07	19.90	20.03	123,400	+0.39(+1.99%)
May 20, 2003	19.70	19.75	19.60	19.64	93,700	-0.11(-0.56%)
May 19, 2003	19.60	19.79	19.60	19.75	43,700	+0.25(+1.28%)
May 16, 2003	19.51	19.54	19.42	19.50	99,600	-0.01(-0.05%)
May 15, 2003	19.70	19.70	19.41	19.51	133,100	-0.14(-0.71%)
May 14, 2003	19.68	19.75	19.45	19.65	71,000	-0.35(-1.75%)
May 13, 2003	20.08	20.13	19.84	20.00	105,100	-0.21(-1.04%)
May 12, 2003	20.05	20.25	20.01	20.21	279,200	+0.70(+3.59%)
May 09, 2003	19.23	19.55	19.23	19.51	40,800	+0.31(+1.61%)
May 08, 2003	19.33	19.33	19.15	19.20	49,300	-0.13(-0.67%)
May 07, 2003	19.52	19.52	19.20	19.33	76,700	-0.20(-1.02%)
May 06, 2003	19.49	19.69	19.45	19.53	64,000	-0.04(-0.20%)
May 05, 2003	19.61	19.85	19.56	19.57	149,900	+0.14(+0.72%)
May 02, 2003	19.06	19.44	19.05	19.43	159,900	+0.47(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.