Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 34.94 35.47 34.50 34.94 206,137 -0.49(-1.37%)
May 27, 2010 34.60 35.48 34.54 35.42 292,100 +1.45(+4.27%)
May 26, 2010 33.94 34.63 33.84 33.97 312,639 +0.85(+2.57%)
May 25, 2010 32.37 33.46 32.11 33.12 300,725 -0.49(-1.47%)
May 24, 2010 33.67 34.03 33.55 33.62 205,383 +0.55(+1.68%)
May 21, 2010 31.67 33.34 31.35 33.06 567,416 +0.82(+2.55%)
May 20, 2010 32.29 32.84 32.23 32.24 291,842 -1.21(-3.61%)
May 19, 2010 33.32 33.65 33.09 33.45 213,769 -0.46(-1.35%)
May 18, 2010 34.46 34.65 33.77 33.90 172,477 -0.18(-0.54%)
May 17, 2010 33.91 34.19 33.49 34.09 360,046 +0.11(+0.31%)
May 14, 2010 33.98 34.35 33.71 33.98 340,841 -1.00(-2.85%)
May 13, 2010 35.01 35.27 34.87 34.98 157,168 +0.24(+0.70%)
May 12, 2010 34.64 34.90 34.43 34.73 178,611 -0.27(-0.76%)
May 11, 2010 35.36 35.53 34.95 35.00 281,083 -0.80(-2.23%)
May 10, 2010 35.36 35.85 35.33 35.80 501,518 +2.95(+8.98%)
May 07, 2010 32.76 33.40 32.29 32.85 367,674 +0.36(+1.12%)
May 06, 2010 33.65 33.65 31.37 32.48 398,558 -0.93(-2.78%)
May 05, 2010 33.57 33.93 33.21 33.41 393,565 -0.81(-2.36%)
May 04, 2010 34.84 34.95 34.10 34.22 393,758 -1.03(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.