Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	47.41	48.22	47.41	48.05	56,947	+0.11(+0.23%)
May 27, 2016	47.89	47.94	47.94	47.94	28,100	+0.70(+1.48%)
May 26, 2016	47.86	47.87	47.24	47.24	19,028	-0.71(-1.48%)
May 25, 2016	47.82	48.13	47.69	47.95	26,029	+0.66(+1.40%)
May 24, 2016	46.88	47.35	46.80	47.29	52,797	+0.04(+0.08%)
May 23, 2016	47.70	47.72	47.25	47.25	12,776	-0.25(-0.53%)
May 20, 2016	47.50	47.76	47.44	47.50	14,190	+0.52(+1.11%)
May 19, 2016	47.05	47.28	46.81	46.98	23,830	-0.19(-0.40%)
May 18, 2016	47.34	47.79	47.00	47.17	39,150	-0.54(-1.13%)
May 17, 2016	48.20	48.20	47.69	47.71	34,111	-0.61(-1.26%)
May 16, 2016	47.95	48.32	47.95	48.32	32,342	+0.78(+1.64%)
May 13, 2016	48.01	48.26	47.38	47.54	27,629	-0.83(-1.72%)
May 12, 2016	48.73	49.03	48.36	48.37	32,821	+0.35(+0.73%)
May 11, 2016	48.45	48.57	47.98	48.02	16,608	-0.30(-0.62%)
May 10, 2016	47.80	48.55	47.80	48.32	38,391	+0.91(+1.92%)
May 09, 2016	47.85	47.89	47.24	47.41	52,221	-0.37(-0.77%)
May 06, 2016	47.44	48.09	47.41	47.78	44,601	-0.20(-0.42%)
May 05, 2016	48.36	48.47	47.91	47.98	37,040	-0.15(-0.31%)
May 04, 2016	48.23	48.31	47.89	48.13	34,260	+0.02(+0.04%)
May 03, 2016	48.74	48.74	48.10	48.11	27,057	-1.28(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.