Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	34.38	34.80	34.31	34.34	48,375	-0.28(-0.81%)
May 30, 2013	34.50	35.08	34.50	34.62	62,276	+0.21(+0.61%)
May 29, 2013	34.36	34.58	34.12	34.41	106,619	-0.03(-0.08%)
May 28, 2013	33.92	35.06	33.92	34.43	260,191	+0.68(+2.00%)
May 24, 2013	33.34	33.85	33.28	33.76	109,845	+0.35(+1.05%)
May 23, 2013	33.06	33.58	32.74	33.41	137,878	-0.02(-0.05%)
May 22, 2013	33.10	33.61	33.10	33.42	149,146	+0.28(+0.85%)
May 21, 2013	33.00	33.18	32.78	33.14	75,459	+0.25(+0.77%)
May 20, 2013	32.56	33.07	32.43	32.89	57,933	+0.33(+1.02%)
May 17, 2013	31.89	32.74	31.84	32.56	125,476	+0.74(+2.31%)
May 16, 2013	32.34	32.52	31.58	31.82	127,872	-0.53(-1.65%)
May 15, 2013	31.72	32.43	31.64	32.35	131,059	+1.27(+4.09%)
May 13, 2013	30.52	31.16	30.51	31.08	198,335	+0.71(+2.34%)
May 10, 2013	30.89	31.13	29.98	30.37	96,407	-0.43(-1.39%)
May 09, 2013	30.98	31.11	30.69	30.80	51,732	-0.28(-0.90%)
May 08, 2013	31.12	31.12	30.87	31.08	45,636	+0.00(+0.00%)
May 07, 2013	30.63	31.13	30.50	31.08	63,608	+0.46(+1.49%)
May 06, 2013	30.63	31.12	30.53	30.63	55,202	-0.07(-0.23%)
May 03, 2013	30.46	30.95	29.99	30.70	71,010	+0.71(+2.37%)
May 02, 2013	29.46	30.14	29.46	29.99	49,021	+0.64(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.