Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	36.44	36.89	36.30	36.56	148,055	+0.17(+0.46%)
May 29, 2014	36.57	36.94	36.34	36.39	92,554	-0.19(-0.51%)
May 28, 2014	36.67	36.72	36.27	36.58	101,557	-0.27(-0.72%)
May 27, 2014	36.14	37.25	36.14	36.84	232,785	+0.76(+2.11%)
May 23, 2014	35.71	36.08	36.08	36.08	104,530	+0.41(+1.14%)
May 22, 2014	35.02	35.67	34.75	35.67	46,848	+0.67(+1.92%)
May 21, 2014	34.70	35.12	34.58	35.00	116,779	+0.36(+1.05%)
May 20, 2014	34.69	34.86	34.12	34.64	138,678	-0.17(-0.48%)
May 19, 2014	34.54	34.86	34.53	34.81	67,399	+0.23(+0.67%)
May 16, 2014	34.42	34.64	34.03	34.58	106,070	+0.06(+0.18%)
May 15, 2014	35.07	35.15	34.41	34.51	119,494	-0.75(-2.14%)
May 14, 2014	35.68	35.83	35.20	35.27	101,874	-0.54(-1.51%)
May 13, 2014	35.97	36.25	35.67	35.81	95,721	-0.28(-0.79%)
May 12, 2014	35.72	36.31	35.41	36.09	232,893	+0.51(+1.44%)
May 09, 2014	36.55	36.55	35.23	35.58	123,983	-1.10(-3.00%)
May 08, 2014	36.74	37.01	36.18	36.67	110,370	-0.03(-0.07%)
May 07, 2014	36.52	36.90	36.21	36.70	72,042	+0.19(+0.53%)
May 06, 2014	36.81	37.00	36.12	36.51	123,159	-0.48(-1.29%)
May 05, 2014	37.60	37.83	36.81	36.98	174,322	-0.89(-2.34%)
May 02, 2014	37.28	38.21	37.28	37.87	119,747	+0.73(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.