Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	32.67	33.36	32.61	33.29	213,058	+0.59(+1.80%)
May 27, 2016	32.47	32.70	32.70	32.70	81,966	+0.20(+0.61%)
May 26, 2016	32.73	32.88	32.44	32.50	88,457	-0.24(-0.75%)
May 25, 2016	32.90	33.10	32.58	32.75	58,487	-0.12(-0.36%)
May 24, 2016	32.45	33.00	32.45	32.87	69,020	+0.63(+1.96%)
May 23, 2016	32.24	32.47	31.83	32.23	65,327	-0.01(-0.03%)
May 20, 2016	32.02	32.50	31.66	32.24	59,224	+0.36(+1.14%)
May 19, 2016	32.58	32.92	31.87	31.88	63,391	-0.86(-2.62%)
May 18, 2016	32.43	33.04	32.43	32.74	74,379	+0.17(+0.53%)
May 17, 2016	32.86	33.24	32.33	32.57	76,223	-0.29(-0.88%)
May 16, 2016	32.84	33.34	32.82	32.86	54,466	+0.02(+0.06%)
May 13, 2016	32.96	33.54	32.82	32.84	55,262	-0.32(-0.95%)
May 12, 2016	33.77	33.97	33.11	33.16	60,700	-0.55(-1.64%)
May 11, 2016	34.37	34.37	33.62	33.71	57,325	-0.74(-2.15%)
May 10, 2016	34.25	34.78	34.25	34.45	63,553	+0.43(+1.28%)
May 09, 2016	34.42	34.45	33.48	34.02	101,246	-0.73(-2.11%)
May 06, 2016	35.91	36.58	33.47	34.75	190,022	-1.89(-5.16%)
May 05, 2016	36.86	37.04	36.40	36.64	97,901	-0.29(-0.78%)
May 04, 2016	36.84	37.76	36.76	36.93	66,974	-0.34(-0.92%)
May 03, 2016	37.92	37.92	36.61	37.27	75,726	-0.80(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.