Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.86	48.07	46.15	47.03	126,172	-1.20(-2.49%)
May 28, 2020	49.34	49.46	48.14	48.24	97,460	-0.38(-0.78%)
May 27, 2020	48.71	49.14	47.65	48.62	96,792	+1.18(+2.48%)
May 26, 2020	47.65	48.20	47.17	47.44	62,568	+1.02(+2.19%)
May 22, 2020	46.14	46.50	45.35	46.42	63,546	+0.56(+1.22%)
May 21, 2020	45.78	46.38	45.60	45.86	71,943	-0.10(-0.21%)
May 20, 2020	45.48	46.38	45.36	45.96	91,427	+1.45(+3.27%)
May 19, 2020	44.36	45.69	44.18	44.50	96,924	-0.67(-1.47%)
May 18, 2020	42.65	45.38	42.49	45.17	128,634	+2.96(+7.00%)
May 15, 2020	42.54	42.96	42.06	42.21	123,831	-0.23(-0.54%)
May 14, 2020	41.41	42.59	40.41	42.44	122,180	+0.14(+0.34%)
May 13, 2020	41.98	42.52	41.08	42.30	140,749	-0.07(-0.16%)
May 12, 2020	43.09	43.41	42.02	42.36	177,901	-0.12(-0.29%)
May 11, 2020	42.11	43.58	41.17	42.49	160,097	-0.39(-0.91%)
May 08, 2020	44.19	45.69	39.45	42.88	261,024	-1.42(-3.20%)
May 07, 2020	44.27	45.07	44.03	44.29	104,016	+0.72(+1.66%)
May 06, 2020	44.82	45.02	43.25	43.57	84,711	-1.16(-2.59%)
May 05, 2020	45.07	45.78	44.48	44.73	102,664	+0.41(+0.92%)
May 04, 2020	43.71	44.65	43.30	44.32	87,758	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.