Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.856	2.904	2.856	2.904	84,992	+0.05(+1.68%)
May 28, 2009	2.817	2.856	2.817	2.856	111,410	+0.04(+1.37%)
May 27, 2009	2.830	2.846	2.816	2.817	78,000	-0.03(-0.90%)
May 26, 2009	2.792	2.843	2.785	2.843	159,857	+0.05(+1.72%)
May 22, 2009	2.772	2.795	2.708	2.795	160,606	+0.05(+1.99%)
May 21, 2009	2.731	2.744	2.708	2.740	163,477	+0.01(+0.35%)
May 20, 2009	2.689	2.731	2.689	2.731	126,195	+0.05(+1.79%)
May 19, 2009	2.644	2.702	2.612	2.683	72,359	-0.02(-0.59%)
May 18, 2009	2.635	2.702	2.635	2.699	199,497	+0.06(+2.31%)
May 15, 2009	2.638	2.654	2.615	2.638	138,348	+0.03(+1.11%)
May 14, 2009	2.606	2.657	2.606	2.609	144,354	-0.02(-0.73%)
May 13, 2009	2.644	2.654	2.606	2.628	150,837	-0.06(-2.26%)
May 12, 2009	2.689	2.705	2.654	2.689	198,455	+0.03(+1.21%)
May 11, 2009	2.628	2.663	2.615	2.657	245,537	+0.04(+1.34%)
May 08, 2009	2.596	2.644	2.596	2.622	112,342	+0.04(+1.74%)
May 07, 2009	2.564	2.596	2.563	2.577	125,175	+0.02(+0.75%)
May 06, 2009	2.535	2.570	2.522	2.558	191,307	+0.03(+1.01%)
May 05, 2009	2.513	2.538	2.513	2.532	31,524	+0.01(+0.25%)
May 04, 2009	2.468	2.538	2.468	2.526	123,578	+0.04(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.