Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.603	9.626	9.579	9.607	55,870	-0.01(-0.15%)
May 29, 2014	9.622	9.631	9.584	9.622	44,634	-0.00(-0.05%)
May 28, 2014	9.707	9.779	9.617	9.626	85,791	-0.08(-0.83%)
May 27, 2014	9.660	9.717	9.622	9.707	79,575	+0.04(+0.39%)
May 23, 2014	9.693	9.669	9.669	9.669	30,441	-0.05(-0.54%)
May 22, 2014	9.684	9.741	9.684	9.722	27,248	+0.02(+0.20%)
May 21, 2014	9.698	9.714	9.679	9.703	40,609	+0.03(+0.29%)
May 20, 2014	9.679	9.707	9.648	9.674	74,836	-0.02(-0.17%)
May 19, 2014	9.629	9.709	9.629	9.690	41,977	+0.05(+0.54%)
May 16, 2014	9.605	9.652	9.562	9.638	70,148	+0.03(+0.30%)
May 15, 2014	9.709	9.714	9.577	9.610	56,550	-0.11(-1.12%)
May 14, 2014	9.690	9.728	9.690	9.719	33,667	-0.01(-0.10%)
May 13, 2014	9.657	9.742	9.652	9.728	105,107	+0.05(+0.54%)
May 12, 2014	9.652	9.685	9.624	9.676	79,574	+0.04(+0.44%)
May 09, 2014	9.676	9.700	9.624	9.633	52,331	-0.05(-0.49%)
May 08, 2014	9.823	9.832	9.659	9.681	111,758	-0.16(-1.59%)
May 07, 2014	9.842	9.865	9.823	9.837	40,213	+0.00(+0.00%)
May 06, 2014	9.742	9.846	9.742	9.837	137,170	+0.04(+0.43%)
May 05, 2014	9.752	9.823	9.738	9.794	165,546	+0.03(+0.31%)
May 02, 2014	9.723	9.771	9.719	9.764	25,380	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.